WORLD FOREX - 28/06/2024 23:34:47

TO
Name Time RP Move % Move
AUDCAD28/06 0.91230.0032 0.36%
AUDJPY28/06 107.29550.6585 0.62%
AUDUSD28/06 0.66700.0046 0.69%
AUDZAR28/06 12.1323-0.1006 -0.82%
BTCUSD16:09 61028.00-415.69 -0.68%
CADEUR27/06 0.6812-0.0003 -0.04%
CADGBP28/06 0.57810.0015 0.25%
CADUSD27/06 0.7287-0.0023 -0.31%
CADZAR28/06 13.2975-0.1569 -1.17%
CHFUSD27/06 1.1115-0.0019 -0.17%
CHFZAR28/06 20.2414-0.2827 -1.38%
ETHUSD16:09 3388.67-65.14 -1.92%
EURCAD28/06 1.4656-0.0019 -0.13%
EURCHF28/06 0.96280.0010 0.11%
EURGBP28/06 0.84720.0009 0.11%
EURJPY28/06 172.37150.2645 0.15%
EURUSD28/06 1.07140.0020 0.19%
EURZAR28/06 19.4887-0.2605 -1.32%
GBPCAD28/06 1.7297-0.0043 -0.25%
GBPEUR27/06 1.1815-0.0028 -0.24%
GBPSEK28/06 13.4023-0.0357 -0.27%
GBPUSD28/06 1.26450.0011 0.09%
Name Time RP Move % Move
GBPZAR28/06 23.0012-0.3308 -1.42%
HKDUSD27/06 0.12810.0000
JPYAUD28/06 0.0093-0.0001 -0.64%
JPYEUR27/06 0.00580.0000
JPYUSD27/06 0.00620.0000
NZDUSD28/06 0.60910.0027 0.45%
NZDZAR28/06 11.0801-0.1186 -1.06%
USDAUD28/06 1.4993-0.0109 -0.72%
USDCAD28/06 1.3679-0.0047 -0.34%
USDCHF28/06 0.8987-0.0012 -0.13%
USDDKK28/06 6.9606-0.0156 -0.22%
USDEUR27/06 0.93510.0026 0.28%
USDGBP27/06 0.79150.0039 0.49%
USDHKD28/06 7.80820.0021 0.03%
USDJPY28/06 160.8795-0.0815 -0.05%
USDNOK28/06 10.67620.0028 0.03%
USDRUB28/06 85.7539-1.2232 -1.41%
USDSGD28/06 1.3559-0.0021 -0.16%
USDZAR28/06 18.1900-0.2775 -1.50%
ZARCHF28/06 0.04940.0007 1.42%
ZARUSD27/06 0.05420.0003 0.55%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE