WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:15 0.8930-0.0025 -0.28%
AUDJPY04:15 94.2555-0.3085 -0.33%
AUDUSD04:15 0.6559-0.0023 -0.34%
AUDZAR04:15 11.6145-0.0480 -0.41%
BTCUSD04:14 107298.00-1262.01 -1.18%
CADEUR01:35 0.6237-0.0013
CADGBP04:15 0.5350-0.0003 -0.05%
CADUSD01:34 0.73490.0004
CADZAR04:15 13.0055-0.0182 -0.14%
CHFUSD01:35 1.26080.0042
CHFZAR04:15 22.3352-0.0088 -0.04%
ETHUSD04:14 2491.74-18.50 -0.74%
EURCAD04:15 1.60390.0005 0.03%
EURCHF04:15 0.9339-0.0005 -0.05%
EURGBP04:15 0.8581-0.0002 -0.02%
EURJPY04:15 169.2795-0.1880 -0.11%
EURUSD04:15 1.1781-0.0004 -0.04%
EURZAR04:15 20.8598-0.0218 -0.10%
GBPCAD04:15 1.86900.0006 0.03%
GBPEUR01:35 1.1651-0.0012
GBPSEK04:15 12.99380.0082 0.06%
GBPUSD04:15 1.3729-0.0003 -0.02%
Name Time RP Move % Move
GBPZAR04:15 24.3089-0.0224 -0.09%
HKDUSD01:34 0.12740.0001
JPYAUD04:15 0.01060.0000 0.38%
JPYEUR01:35 0.00590.0000
JPYUSD01:35 0.00700.0000
NZDUSD04:15 0.6081-0.0011 -0.17%
NZDZAR04:15 10.7680-0.0263 -0.24%
USDAUD04:15 1.5245-0.0104 -0.68%
USDCAD04:15 1.36150.0010 0.07%
USDCHF04:15 0.7928-0.0002 -0.03%
USDDKK04:15 6.33310.0025 0.04%
USDEUR01:34 0.8486-0.0025
USDGBP01:35 0.7283-0.0013
USDHKD03:52 7.85000.0001
USDJPY04:15 143.6895-0.0905 -0.06%
USDNOK04:15 10.09350.0123 0.12%
USDRUB02:45 78.2033-0.2967 -0.38%
USDSGD04:15 1.27230.0017 0.13%
USDZAR04:15 17.7067-0.0122 -0.07%
ZARCHF04:15 0.04480.0000 0.02%
ZARUSD01:35 0.05640.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE