WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:08 0.92130.0056 0.62%
AUDJPY23:06 97.2375-0.4834 -0.49%
AUDUSD23:06 0.66130.0033 0.50%
AUDZAR23:08 11.38050.0202 0.18%
BTCUSD23:07 117575.003049.00 2.59%
CADEUR30/09 0.6128-0.0013
CADGBP23:08 0.5325-0.0023 -0.43%
CADUSD30/09 0.71860.0004
CADZAR23:08 12.3502-0.0564 -0.45%
CHFUSD30/09 1.25380.0042
CHFZAR23:08 21.5919-0.0597 -0.28%
ETHUSD23:07 4333.73140.79 3.25%
EURCAD23:08 1.63450.0019 0.12%
EURCHF23:08 0.9348-0.0007 -0.08%
EURGBP23:08 0.8702-0.0029 -0.33%
EURJPY23:08 172.5120-1.7382 -1.00%
EURUSD23:08 1.1731-0.0002 -0.01%
EURZAR23:08 20.1875-0.0678 -0.33%
GBPCAD23:08 1.87800.0081 0.43%
GBPEUR30/09 1.1455-0.0012
GBPSEK23:08 12.6490-0.0081 -0.06%
GBPUSD23:08 1.34770.0040 0.30%
Name Time RP Move % Move
GBPZAR23:08 23.1936-0.0055 -0.02%
HKDUSD30/09 0.12850.0001
JPYAUD23:06 0.01030.0001 0.49%
JPYEUR30/09 0.00570.0000
JPYUSD30/09 0.00670.0000
NZDUSD23:07 0.58080.0028 0.48%
NZDZAR23:08 9.99480.0156 0.16%
USDAUD23:06 1.5122-0.0089 -0.59%
USDCAD23:08 1.39350.0019 0.13%
USDCHF23:08 0.7970-0.0004 -0.05%
USDDKK23:08 6.36420.0017 0.03%
USDEUR30/09 0.8527-0.0025
USDGBP30/09 0.7444-0.0013
USDHKD30/09 7.7826-0.0002
USDJPY22:57 147.0795-1.4377 -0.97%
USDNOK23:08 9.9238-0.0622 -0.62%
USDRUB17:02 80.0579-3.0164 -3.63%
USDSGD23:07 1.2879-0.0018 -0.14%
USDZAR23:08 17.2094-0.0402 -0.23%
ZARCHF23:08 0.04630.0001 0.30%
ZARUSD30/09 0.05790.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE