SHORT NAME | FNBETNADC (ADETNC) |
LONG NAME | FNB ETN ON ADOBEC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 13:04 | AT | 736 | 10,000 |
02/10 09:01 | AT | 727 | 4 |
02/10 09:00 | AT | 743 | 4 |
02/10 09:00 | AT | 743 | 22 |
01/10 17:03 | OCP | 728 | 0 |
01/10 16:37 | AT | 725 | 3 |
30/09 16:56 | OCP | 758 | 0 |
30/09 16:29 | AT | 771 | 12 |
30/09 16:00 | AT | 784 | 1,202 |
30/09 15:07 | AT | 758 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 728 | 728 | 725 | 3 |
30/09/2025 | 758 | 784 | 758 | 1,303 |
29/09/2025 | 775 | 775 | 759 | 4 |
26/09/2025 | 764 | 764 | 764 | 0 |
25/09/2025 | 765 | 774 | 746 | 1,341 |
23/09/2025 | 781 | 795 | 771 | 34 |
22/09/2025 | 776 | 789 | 770 | 3,429 |
19/09/2025 | 786 | 801 | 780 | 7,602 |
18/09/2025 | 798 | 798 | 783 | 14 |
17/09/2025 | 786 | 786 | 745 | 50,054 |