



14 (2.00%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 09:03 | AT | 713 | 1 |
| 17/11 09:03 | AT | 713 | 2 |
| 17/11 09:03 | AT | 696 | 20 |
| 17/11 09:03 | AT | 696 | 1 |
| 17/11 09:03 | AT | 696 | 5 |
| 17/11 09:03 | AT | 713 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 699 | 711 | 697 | 12,395 |
| 13/11/2025 | 705 | 714 | 703 | 9,601 |
| 12/11/2025 | 710 | 715 | 700 | 113 |
| 11/11/2025 | 705 | 705 | 702 | 3,287 |
| 10/11/2025 | 694 | 714 | 694 | 25 |
| 07/11/2025 | 704 | 715 | 693 | 29 |
| 06/11/2025 | 707 | 726 | 707 | 16 |
| 05/11/2025 | 718 | 731 | 718 | 96 |
| 04/11/2025 | 727 | 729 | 711 | 1,779 |
| 03/11/2025 | 728 | 735 | 722 | 129 |