Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,276.81   +1.0%
24.0% of TOP-10 views
BUY
R1,276.17
SELL
R1,276.81
CAPITEC
R3,428.23   -2.9%
19.5% of TOP-10 views
BUY
R3,425.94
SELL
R3,427.93
SIBANYE-S
R50.50   -1.5%
10.6% of TOP-10 views
BUY
R50.45
SELL
R50.49
ORIONMIN
R0.21   +5.0%
10.1% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

FNB ETN ON ADOBEQ NOV25 - ADETNQ

690 -2 (-0.29%)

Thu 2 Oct, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.93
SELL
R7.03

DELAYED PRICE ( 02/10 15:34)

Sale 690
Buy 693
Sell 703
Move -2
% Move -0.29%
Volume 20
Value 138
Deals 2
Today's High 690
Today's Low 690
% From 52WK High -38.61% ( 1,124 )
% From 52WK Low 2.53% ( 673 )

CLOSING PRICE ( 29/09/2025)

Close 692
High 692
Low 692
Volume 0
Move 1 day -3.22%
Move 1 week 0.27%
Move 1 month 1.67%
Move MTD 1.67%
Move YTD -18.12%
Move 1 year -29.75%
Move 3 year 28.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 15:12AT69013
02/10 09:00AT6907
01/10 17:03OCP6920
30/09 16:56OCP7150
30/09 16:23AT715530
30/09 12:35AT7321
30/09 09:02AT7364

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.