SHORT NAME | FNBETNADQ (ADETNQ) |
LONG NAME | FNB ETN ON ADOBEQ NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 15:12 | AT | 690 | 13 |
02/10 09:00 | AT | 690 | 7 |
01/10 17:03 | OCP | 692 | 0 |
30/09 16:56 | OCP | 715 | 0 |
30/09 16:23 | AT | 715 | 530 |
30/09 12:35 | AT | 732 | 1 |
30/09 09:02 | AT | 736 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 692 | 692 | 692 | 0 |
30/09/2025 | 715 | 736 | 715 | 535 |
29/09/2025 | 732 | 740 | 726 | 64 |
26/09/2025 | 718 | 728 | 706 | 88 |
25/09/2025 | 717 | 723 | 706 | 114,047 |
23/09/2025 | 739 | 743 | 731 | 644 |
22/09/2025 | 730 | 747 | 726 | 342 |
19/09/2025 | 740 | 753 | 740 | 20,393 |
18/09/2025 | 750 | 751 | 743 | 99,006 |
17/09/2025 | 731 | 731 | 708 | 2,523 |