Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
14.0% of TOP-10 views
BUY
R50.21
SELL
R51.60
NASPERSN
R1,263.62   -79.6%
11.6% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.6% of TOP-10 views
BUY
R141.50
SELL
R148.14
CURRO
R12.14   +1.1%
9.3% of TOP-10 views
BUY
R12.10
SELL
R12.25
SHARE

ASSURA PLC - AHR

1,065 -14 (-1.30%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R10.56
SELL
R11.28

DELAYED PRICE ( 01/10 19:00)

Sale 1,065
Buy 1,056
Sell 1,128
Move -14
% Move -1.30%
Volume 1
Value 10
Deals 1
Today's High 1,065
Today's Low 1,065
% From 52WK High -28.09% ( 1,481 )
% From 52WK Low 32.96% ( 801 )

CLOSING PRICE ( 29/09/2025)

Close 1,079
High 1,079
Low 1,079
Volume 0
Move 1 day 0.00%
Move 1 week 2.27%
Move 1 month -4.93%
Move MTD -4.93%
Move YTD 21.51%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:08OCP10650
01/10 17:00AT10651
30/09 17:01OCP10650
30/09 17:00AT10653
30/09 16:29AT1065581
30/09 16:21AT1065222
30/09 16:16AT10622,844
30/09 15:37AT1062420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.