SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 2984 | 0 |
01/10 15:08 | AT | 3006 | 10 |
01/10 12:14 | AT | 3017 | 275 |
01/10 11:50 | AT | 3019 | 15 |
01/10 11:39 | AT | 2984 | 200 |
01/10 09:01 | AT | 3011 | 6 |
30/09 16:56 | OCP | 3011 | 0 |
30/09 16:01 | AT | 3023 | 12 |
30/09 14:31 | AT | 3028 | 353 |
30/09 12:23 | AT | 3058 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2984 | 3019 | 2984 | 506 |
30/09/2025 | 3011 | 3065 | 3011 | 946 |
29/09/2025 | 3097 | 3143 | 3097 | 24,594 |
26/09/2025 | 3096 | 3137 | 3096 | 3,913 |
25/09/2025 | 3095 | 3095 | 3071 | 4 |
23/09/2025 | 3133 | 3191 | 3133 | 31,179 |
22/09/2025 | 3190 | 3208 | 3151 | 4,466 |
19/09/2025 | 3167 | 3183 | 3167 | 60 |
18/09/2025 | 3153 | 3157 | 3148 | 3,278 |
17/09/2025 | 3128 | 3180 | 3128 | 3,928 |