SHORT NAME | FNBETNALQ (ALETNQ) |
LONG NAME | FNB ETN ALPHAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 3060 | 0 |
01/10 15:10 | AT | 3084 | 80 |
30/09 16:56 | OCP | 3064 | 0 |
30/09 16:01 | AT | 3078 | 87 |
30/09 11:33 | AT | 3125 | 930 |
30/09 09:02 | AT | 3084 | 153 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3060 | 3084 | 3060 | 80 |
30/09/2025 | 3064 | 3125 | 3064 | 1,170 |
29/09/2025 | 3157 | 3157 | 3153 | 30 |
26/09/2025 | 3138 | 3170 | 3133 | 10,694 |
25/09/2025 | 3131 | 3164 | 3092 | 7,020 |
23/09/2025 | 3197 | 3203 | 3197 | 42,000 |
22/09/2025 | 3238 | 3254 | 3238 | 585 |
19/09/2025 | 3212 | 3212 | 3212 | 0 |
18/09/2025 | 3195 | 3216 | 3195 | 44 |
17/09/2025 | 3171 | 3218 | 3171 | 1,100 |