SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 12:45 | AT | 1321 | 2 |
02/10 10:22 | AT | 1326 | 20 |
02/10 09:02 | AT | 1301 | 100 |
01/10 17:03 | OCP | 1297 | 0 |
01/10 15:13 | AT | 1282 | 37 |
01/10 11:50 | AT | 1304 | 24 |
30/09 16:56 | OCP | 1308 | 0 |
30/09 16:01 | AT | 1314 | 314 |
30/09 15:21 | AT | 1315 | 7,700 |
30/09 15:05 | AT | 1314 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1297 | 1304 | 1282 | 61 |
30/09/2025 | 1308 | 1315 | 1308 | 8,035 |
29/09/2025 | 1319 | 1336 | 1312 | 3,594 |
26/09/2025 | 1311 | 1333 | 1311 | 4,529 |
25/09/2025 | 1320 | 1337 | 1311 | 12,904 |
23/09/2025 | 1325 | 1381 | 1325 | 7,072 |
22/09/2025 | 1376 | 1397 | 1365 | 1,988 |
19/09/2025 | 1394 | 1401 | 1394 | 66,078 |
18/09/2025 | 1388 | 1410 | 1381 | 177 |
17/09/2025 | 1379 | 1411 | 1379 | 847 |