SHORT NAME | ANCOMP (ANCOMP) |
LONG NAME | UBS ANCOMP 30NOV2027 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 11970 | 0 |
01/10 16:19 | AT | 12034 | 325 |
01/10 16:16 | AT | 12025 | 280 |
01/10 16:13 | AT | 12029 | 135 |
01/10 16:11 | AT | 12023 | 200 |
01/10 16:09 | AT | 12030 | 300 |
01/10 16:07 | AT | 12035 | 85 |
01/10 16:05 | AT | 12035 | 100 |
01/10 16:04 | AT | 12037 | 115 |
01/10 16:02 | AT | 12038 | 440 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 11970 | 12039 | 11970 | 10,038 |
30/09/2025 | 11942 | 12011 | 11942 | 7 |
29/09/2025 | 11902 | 11967 | 11900 | 16,260 |
26/09/2025 | 11904 | 11904 | 11904 | 0 |
25/09/2025 | 11850 | 11850 | 11850 | 0 |
23/09/2025 | 11838 | 11838 | 11838 | 0 |
22/09/2025 | 11810 | 11810 | 11810 | 0 |
19/09/2025 | 11800 | 11800 | 11750 | 200 |
18/09/2025 | 11843 | 11843 | 11843 | 0 |
17/09/2025 | 11874 | 11874 | 11874 | 0 |