Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

81,333 -2,067 (-2.48%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R810.00
SELL
R855.75

DELAYED PRICE ( 06/06 19:00)

Sale 81,333
Buy 81,000
Sell 85,575
Move -2,067
% Move -2.48%
Volume 650,413
Value 536,495,865
Deals 8,076
Today's High 85,998
Today's Low 81,141
% From 52WK High -10.00% ( 90,368 )
% From 52WK Low 98.49% ( 40,975 )

CLOSING PRICE ( 05/06/2025)

Close 83,400
High 85,700
Low 82,519
Volume 1,153,329
Move 1 day 0.62%
Move 1 week 7.20%
Move 1 month 6.00%
Move MTD 8.31%
Move YTD 98.10%
Move 1 year 88.35%
Move 3 year 209.24%
Move 5 year 115.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:16OCP813330
06/06 17:07AT8133370
06/06 17:07AT813331,638
06/06 17:07LT82488850
06/06 17:05AT81333113,028
06/06 16:49AT8143220
06/06 16:49AT8147636
06/06 16:49AT8147531
06/06 16:49AT814061
06/06 16:49AT81476113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.