Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

143,315 -835 (-0.58%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
17% 8% 75%
hold+ SELL: 17% HOLD: 8% BUY: 75%
BUY
R1,405.00
SELL
R1,491.00

DELAYED PRICE ( 31/12 19:14)

Sale 143,315
Buy 140,500
Sell 149,100
Move -835
% Move -0.58%
Volume 202,903
Value 289,893,535
Deals 2,345
Today's High 143,500
Today's Low 140,501
% From 52WK High -6.25% ( 152,874 )
% From 52WK Low 245.07% ( 41,532 )

CLOSING PRICE ( 30/12/2025)

Close 144,150
High 146,838
Low 142,000
Volume 616,013
Move 1 day 1.18%
Move 1 week -2.86%
Move 1 month -0.27%
Move MTD -0.27%
Move YTD 242.40%
Move 1 year 240.06%
Move 3 year 337.84%
Move 5 year 320.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:12OCP1433150
31/12 12:00AT143315105,966
31/12 11:49AT1421801
31/12 11:49AT1417074
31/12 11:49AT14169599
31/12 11:49AT14169635
31/12 11:49AT14169716
31/12 11:49AT14218733
31/12 11:49AT14218895
31/12 11:49AT14162937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.