SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:03 | AT | 2126 | 50 |
01/10 17:03 | OCP | 2105 | 0 |
01/10 15:08 | AT | 2085 | 156 |
01/10 11:49 | AT | 2098 | 10 |
01/10 09:01 | AT | 2090 | 593 |
30/09 16:56 | OCP | 2116 | 0 |
30/09 16:08 | AT | 2100 | 1,105 |
30/09 15:07 | AT | 2090 | 7 |
30/09 12:23 | AT | 2112 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2105 | 2105 | 2085 | 3,759 |
30/09/2025 | 2116 | 2116 | 2090 | 1,135 |
29/09/2025 | 2103 | 2125 | 2090 | 300 |
26/09/2025 | 2122 | 2134 | 2108 | 2,519 |
25/09/2025 | 2114 | 2124 | 2099 | 12,926 |
23/09/2025 | 2109 | 2150 | 2105 | 12,593 |
22/09/2025 | 2102 | 2102 | 2043 | 758 |
19/09/2025 | 2014 | 2018 | 2014 | 4 |
18/09/2025 | 1983 | 2025 | 1983 | 11 |
17/09/2025 | 1995 | 2002 | 1963 | 30,195 |