SHORT NAME | FNBETNAPQ (APETNQ) |
LONG NAME | FNB ETN APPLEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 15:21 | AT | 2173 | 50 |
02/10 15:10 | AT | 2172 | 48 |
02/10 09:26 | AT | 2151 | 10,548 |
02/10 09:01 | AT | 2174 | 8 |
01/10 17:03 | OCP | 2158 | 0 |
01/10 15:14 | AT | 2139 | 146 |
01/10 09:40 | AT | 2140 | 1 |
01/10 09:01 | AT | 2134 | 15 |
30/09 16:56 | OCP | 2154 | 0 |
30/09 16:08 | AT | 2139 | 2,274 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2158 | 2158 | 2134 | 162 |
30/09/2025 | 2154 | 2156 | 2139 | 2,277 |
29/09/2025 | 2142 | 2166 | 2142 | 1,862 |
26/09/2025 | 2151 | 2151 | 2148 | 500 |
25/09/2025 | 2131 | 2138 | 2109 | 300 |
23/09/2025 | 2152 | 2164 | 2148 | 58,005 |
22/09/2025 | 2134 | 2142 | 2064 | 128 |
19/09/2025 | 2043 | 2043 | 1992 | 53 |
18/09/2025 | 2010 | 2010 | 2010 | 0 |
17/09/2025 | 2022 | 2022 | 2008 | 115 |