



-36 (-1.55%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 2280 | 0 |
| 14/11 16:42 | AT | 2280 | 20,000 |
| 14/11 15:09 | AT | 2278 | 12 |
| 14/11 15:08 | AT | 2297 | 10 |
| 14/11 14:17 | AT | 2297 | 1,514 |
| 14/11 13:33 | AT | 2280 | 50 |
| 14/11 10:06 | AT | 2288 | 20,000 |
| 14/11 09:07 | AT | 2319 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 2280 | 2319 | 2278 | 44,086 |
| 13/11/2025 | 2316 | 2324 | 2293 | 17,445 |
| 12/11/2025 | 2294 | 2322 | 2294 | 10,000 |
| 11/11/2025 | 2312 | 2312 | 2294 | 71 |
| 10/11/2025 | 2301 | 2301 | 2263 | 205 |
| 07/11/2025 | 2270 | 2285 | 2259 | 1,114 |
| 06/11/2025 | 2270 | 2270 | 2270 | 0 |
| 05/11/2025 | 2261 | 2290 | 2259 | 185 |
| 04/11/2025 | 2270 | 2270 | 2231 | 5,555 |
| 03/11/2025 | 2249 | 2291 | 2249 | 559 |