Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
12.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
CURRO
R12.14   +1.1%
10.3% of TOP-10 views
BUY
R12.10
SELL
R12.25
SAPPI
R23.33   +1.9%
10.3% of TOP-10 views
BUY
R22.50
SELL
R23.63
ORIONMIN
R0.20   -13.0%
10.3% of TOP-10 views
BUY
R0.18
SELL
R0.20
SHARE

ASTORIA INVESTMENTS LTD - ARA

695 20 (2.96%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.65
SELL
R7.00

DELAYED PRICE ( 01/10 19:00)

Sale 695
Buy 665
Sell 700
Move 20
% Move 2.96%
Volume 11,759
Value 79,845
Deals 4
Today's High 695
Today's Low 665
% From 52WK High -28.35% ( 970 )
% From 52WK Low 39.00% ( 500 )

CLOSING PRICE ( 29/09/2025)

Close 675
High 675
Low 650
Volume 12,000
Move 1 day 11.57%
Move 1 week -3.57%
Move 1 month -3.57%
Move MTD -3.57%
Move YTD -18.18%
Move 1 year -25.00%
Move 3 year -2.74%
Move 5 year -46.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:05OCP6950
01/10 17:00AT6955,494
01/10 13:57AT665650
01/10 09:47AT6653,350
30/09 17:07OCP6600
30/09 16:21AT66015
30/09 14:59AT670506
30/09 14:58AT6705,000
30/09 14:58AT6654,730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.