Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

ASTRAL FOODS - ARL

18,900 -104 (-0.55%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R188.00
SELL
R193.50

DELAYED PRICE ( 06/06 19:00)

Sale 18,900
Buy 18,800
Sell 19,350
Move -104
% Move -0.55%
Volume 68,097
Value 12,884,729
Deals 330
Today's High 19,029
Today's Low 18,859
% From 52WK High -3.71% ( 19,629 )
% From 52WK Low 32.87% ( 14,224 )

CLOSING PRICE ( 05/06/2025)

Close 19,004
High 19,039
Low 18,853
Volume 156,422
Move 1 day -0.17%
Move 1 week -1.02%
Move 1 month 9.01%
Move MTD -0.90%
Move YTD 1.63%
Move 1 year 30.17%
Move 3 year -0.96%
Move 5 year 16.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:15OCP189000
06/06 17:00AT1890017,508
06/06 16:49AT1890117
06/06 16:43AT1895493
06/06 16:42AT18979400
06/06 16:42AT18999364
06/06 16:42AT18956470
06/06 16:42AT189504
06/06 16:42AT18948177
06/06 16:42AT18942550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.