Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

ASTRAL FOODS - ARL

27,152 -25 (-0.09%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R270.00
SELL
R277.50

DELAYED PRICE ( 15/12 19:14)

Sale 27,152
Buy 27,000
Sell 27,750
Move -25
% Move -0.09%
Volume 44,086
Value 12,007,271
Deals 265
Today's High 27,448
Today's Low 27,124
% From 52WK High -2.33% ( 27,800 )
% From 52WK Low 90.51% ( 14,252 )

CLOSING PRICE ( 12/12/2025)

Close 27,177
High 27,255
Low 26,836
Volume 175,830
Move 1 day 0.61%
Move 1 week 2.54%
Move 1 month 19.50%
Move MTD 7.74%
Move YTD 45.33%
Move 1 year 42.91%
Move 3 year 66.73%
Move 5 year 103.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:05OCP271520
15/12 17:00AT271528,397
15/12 16:45AT27160100
15/12 16:44AT271541
15/12 16:42AT27153107
15/12 16:40AT2716422
15/12 16:40AT27164183
15/12 16:40AT2715555
15/12 16:40AT27155103
15/12 16:40AT27148206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.