SHORT NAME | FNBETNASC (ASETNC) |
LONG NAME | FNB ETN ON ASMLC |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 15:10 | AT | 1300 | 63 |
02/10 11:51 | AT | 1301 | 3 |
02/10 10:14 | AT | 1299 | 34 |
01/10 17:03 | OCP | 1232 | 0 |
01/10 09:27 | AT | 1220 | 10 |
30/09 16:56 | OCP | 1229 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1232 | 1232 | 1220 | 10 |
30/09/2025 | 1229 | 1229 | 1229 | 0 |
29/09/2025 | 1222 | 1222 | 1222 | 0 |
26/09/2025 | 1196 | 1196 | 1196 | 0 |
25/09/2025 | 1201 | 1201 | 1201 | 0 |
23/09/2025 | 1221 | 1221 | 1200 | 102,001 |
22/09/2025 | 1208 | 1208 | 1203 | 17 |
19/09/2025 | 1177 | 1177 | 1170 | 27,000 |
18/09/2025 | 1180 | 1188 | 1173 | 19,080 |
17/09/2025 | 1104 | 1116 | 1104 | 350 |