Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.4% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
18.0% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.0% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

BARLOWORLD LIMITED - BAW

8,500 120 (1.43%)

Mon 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-21

hold

SELL HOLD BUY
13% 75% 13%
hold SELL: 13% HOLD: 75% BUY: 13%
BUY
R83.20
SELL
R87.05

DELAYED PRICE ( 01/07 19:00)

Sale 8,500
Buy 8,320
Sell 8,705
Move 120
% Move 1.43%
Volume 842,862
Value 70,952,168
Deals 1,065
Today's High 8,600
Today's Low 8,346
% From 52WK High -8.93% ( 9,333 )
% From 52WK Low 44.48% ( 5,883 )

CLOSING PRICE ( 28/06/2024)

Close 8,380
High 8,717
Low 8,328
Volume 849,764
Move 1 day -3.80%
Move 1 week -7.01%
Move 1 month -7.06%
Move MTD 0.00%
Move YTD 6.08%
Move 1 year -1.98%
Move 3 year -22.30%
Move 5 year -36.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:06OCP85000
01/07 17:02AT8500463
01/07 17:00AT850073,726
01/07 16:49AT846419
01/07 16:49AT846421
01/07 16:49AT848195
01/07 16:49AT8480216
01/07 16:49AT84704,873
01/07 16:49AT84822,728
01/07 16:49AT8457373

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.