SHORT NAME | FNBETNBBC (BBETNC) |
LONG NAME | FNB ETN ON AIRBNBC |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 781 | 0 |
01/10 15:15 | AT | 781 | 24 |
01/10 09:03 | AT | 790 | 1 |
01/10 09:03 | AT | 790 | 1 |
30/09 16:56 | OCP | 784 | 0 |
30/09 15:30 | AT | 800 | 5 |
30/09 15:09 | AT | 802 | 24 |
30/09 11:38 | AT | 802 | 1 |
30/09 09:02 | AT | 806 | 10 |
30/09 09:02 | AT | 806 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 781 | 790 | 781 | 26 |
30/09/2025 | 784 | 806 | 784 | 75 |
29/09/2025 | 799 | 813 | 799 | 11 |
26/09/2025 | 795 | 801 | 795 | 5 |
25/09/2025 | 796 | 807 | 796 | 144 |
23/09/2025 | 812 | 827 | 812 | 11 |
22/09/2025 | 820 | 824 | 820 | 4 |
19/09/2025 | 823 | 823 | 823 | 0 |
18/09/2025 | 810 | 812 | 810 | 13 |
17/09/2025 | 808 | 808 | 808 | 0 |