Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 17:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
23.2% of TOP-10 views
BUY
R3,405.99
SELL
R3,411.44
SASOL
R64.50   +0.5%
14.8% of TOP-10 views
BUY
R64.50
SELL
R64.56
KORE
R0.66   +3.1%
11.3% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.10   -1.9%
8.6% of TOP-10 views
BUY
R21.08
SELL
R21.18
SHARE

BRITISH AM. TOBACCO PLC - BTI

79,048 -1,402 (-1.74%)

Fri 2 May, 17:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-02

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R790.28
SELL
R791.86

DELAYED PRICE ( 02/05 17:13)

Sale 79,048
Buy 79,028
Sell 79,186
Move -1,402
% Move -1.74%
Volume 362,615
Value 287,123,718
Deals 3,223
Today's High 80,111
Today's Low 78,759
% From 52WK High -2.74% ( 81,276 )
% From 52WK Low 44.60% ( 54,668 )

CLOSING PRICE ( 30/04/2025)

Close 80,450
High 81,276
Low 79,049
Volume 710,126
Move 1 day 2.31%
Move 1 week 1.48%
Move 1 month 6.22%
Move MTD 0.00%
Move YTD 18.91%
Move 1 year 45.22%
Move 3 year 21.17%
Move 5 year 13.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:15OCP790480
02/05 17:06AT7904818
02/05 17:02AT79048284
02/05 17:00AT7904841,078
02/05 16:49AT791073
02/05 16:49AT7907047
02/05 16:49AT79077290
02/05 16:49AT79087363
02/05 16:49AT7906782
02/05 16:49AT7906860

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.