Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 12:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,563.44   +0.4%
39.3% of TOP-10 views
BUY
R3,563.77
SELL
R3,565.97
SASOL
R79.33   +0.7%
13.7% of TOP-10 views
BUY
R79.32
SELL
R79.35
SIBANYE-S
R33.11   +2.6%
12.5% of TOP-10 views
BUY
R33.08
SELL
R33.12
MTN
R141.30   +0.3%
7.2% of TOP-10 views
BUY
R141.29
SELL
R141.34
SHARE

BYTES TECHNOLOGY GROUP - BYI

12,379 -221 (-1.75%)

Tue 1 Jul, 12:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-06-27

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R123.76
SELL
R124.06

DELAYED PRICE ( 01/07 12:41)

Sale 12,379
Buy 12,376
Sell 12,406
Move -221
% Move -1.75%
Volume 4,164
Value 516,973
Deals 53
Today's High 12,599
Today's Low 12,306
% From 52WK High -8.98% ( 13,600 )
% From 52WK Low 30.40% ( 9,493 )

CLOSING PRICE ( 30/06/2025)

Close 12,600
High 12,600
Low 11,970
Volume 152,100
Move 1 day 2.89%
Move 1 week 3.90%
Move 1 month -1.34%
Move MTD 0.00%
Move YTD 28.17%
Move 1 year -0.30%
Move 3 year 54.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 12:39AT12379203
01/07 12:39AT12380142
01/07 12:06AT123833
01/07 12:02AT1238026
01/07 12:02AT12379168
01/07 11:59AT1238028
01/07 11:26AT1230762
01/07 11:17AT123061
01/07 11:17AT123363
01/07 11:17AT123362

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.