Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.42   +3.6%
11.8% of TOP-10 views
BUY
R1.39
SELL
R1.44
LIFEHC
R12.00   +4.3%
11.8% of TOP-10 views
BUY
R11.40
SELL
R12.08
SIBANYE-S
R51.29   +3.5%
11.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
CURRO
R12.14   +1.1%
11.8% of TOP-10 views
BUY
R12.10
SELL
R12.25
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,204 7 (0.08%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R91.00
SELL
R92.50

DELAYED PRICE ( 01/10 19:00)

Sale 9,204
Buy 9,100
Sell 9,250
Move 7
% Move 0.08%
Volume 53,919
Value 4,972,203
Deals 191
Today's High 9,290
Today's Low 9,104
% From 52WK High -30.82% ( 13,304 )
% From 52WK Low 18.72% ( 7,753 )

CLOSING PRICE ( 29/09/2025)

Close 9,197
High 9,249
Low 9,144
Volume 227,324
Move 1 day -0.04%
Move 1 week -0.37%
Move 1 month -5.67%
Move MTD -5.67%
Move YTD -6.45%
Move 1 year -23.45%
Move 3 year 14.52%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 18:13LT9227327
01/10 18:07LT913370,266
01/10 17:45LT92041,407
01/10 17:11OCP92040
01/10 17:00AT92046,412
01/10 16:49AT9248166
01/10 16:49AT9223143
01/10 16:48AT9222127
01/10 16:48AT9249522
01/10 16:40AT92501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.