Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.4% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
17.9% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.2% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

COMPAGNIE FIN RICHEMONT - CFR

282,258 -2,734 (-0.96%)

Mon 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2024-06-21

hold

SELL HOLD BUY
14% 43% 43%
hold SELL: 14% HOLD: 43% BUY: 43%
BUY
R2,800.00
SELL
R2,929.89

DELAYED PRICE ( 01/07 19:00)

Sale 282,258
Buy 280,000
Sell 292,989
Move -2,734
% Move -0.96%
Volume 121,000
Value 341,775,003
Deals 3,391
Today's High 285,650
Today's Low 280,196
% From 52WK High -12.48% ( 322,507 )
% From 52WK Low 30.84% ( 215,732 )

CLOSING PRICE ( 28/06/2024)

Close 284,992
High 290,598
Low 282,900
Volume 125,336
Move 1 day -2.23%
Move 1 week 2.70%
Move 1 month -4.48%
Move MTD 0.00%
Move YTD 11.00%
Move 1 year -11.09%
Move 3 year 62.85%
Move 5 year 141.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:13OCP2822580
01/07 17:07AT28225832
01/07 17:07LT2824591,120
01/07 17:00AT2822588,916
01/07 16:49AT28249810
01/07 16:49AT28280064
01/07 16:49AT28257320
01/07 16:48AT28257451
01/07 16:48AT28280013
01/07 16:47AT28280519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.