Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,055 53 (1.32%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.40
SELL
R40.63

DELAYED PRICE ( 06/06 19:00)

Sale 4,055
Buy 4,040
Sell 4,063
Move 53
% Move 1.32%
Volume 252,179
Value 10,217,426
Deals 811
Today's High 4,069
Today's Low 4,012
% From 52WK High -1.48% ( 4,116 )
% From 52WK Low 29.47% ( 3,132 )

CLOSING PRICE ( 05/06/2025)

Close 4,002
High 4,043
Low 3,972
Volume 473,737
Move 1 day 0.25%
Move 1 week 1.44%
Move 1 month 2.64%
Move MTD 1.32%
Move YTD 2.20%
Move 1 year 15.46%
Move 3 year 8.57%
Move 5 year -9.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:01OCP40550
06/06 17:00AT405528,382
06/06 16:49AT40477
06/06 16:49AT4055527
06/06 16:49AT404618
06/06 16:49AT40522,444
06/06 16:48AT4057495
06/06 16:45AT40586
06/06 16:43AT4059226
06/06 16:42AT4059321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.