SHORT NAME | FNBETNCOC (COETNC) |
LONG NAME | FNB ETN ON COKEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 13:33 | AT | 1430 | 1,000 |
01/10 17:03 | OCP | 1419 | 0 |
01/10 10:40 | AT | 1407 | 10 |
01/10 09:36 | AT | 1430 | 2 |
01/10 09:02 | AT | 1429 | 5 |
01/10 09:02 | AT | 1429 | 4 |
01/10 09:01 | AT | 1429 | 1 |
30/09 16:56 | OCP | 1423 | 0 |
30/09 16:01 | AT | 1427 | 352 |
30/09 15:29 | AT | 1426 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1419 | 1430 | 1407 | 22 |
30/09/2025 | 1423 | 1427 | 1404 | 395 |
29/09/2025 | 1407 | 1420 | 1407 | 5,485 |
26/09/2025 | 1427 | 1438 | 1420 | 7 |
25/09/2025 | 1428 | 1451 | 1428 | 9 |
23/09/2025 | 1410 | 1410 | 1410 | 0 |
22/09/2025 | 1429 | 1441 | 1418 | 313 |
19/09/2025 | 1427 | 1444 | 1417 | 4,013 |
18/09/2025 | 1434 | 1461 | 1434 | 6 |
17/09/2025 | 1440 | 1442 | 1438 | 2,119 |