SHORT NAME | FNBETNCOQ (COETNQ) |
LONG NAME | FNB ETN ON COKEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:24 | AT | 1448 | 10,000 |
01/10 17:03 | OCP | 1455 | 0 |
01/10 15:10 | AT | 1458 | 22 |
30/09 16:56 | OCP | 1449 | 0 |
30/09 16:01 | AT | 1453 | 14 |
30/09 15:06 | AT | 1430 | 71 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1455 | 1458 | 1455 | 22 |
30/09/2025 | 1449 | 1453 | 1430 | 85 |
29/09/2025 | 1434 | 1434 | 1434 | 0 |
26/09/2025 | 1442 | 1452 | 1430 | 620 |
25/09/2025 | 1442 | 1468 | 1441 | 3,083 |
23/09/2025 | 1439 | 1439 | 1439 | 0 |
22/09/2025 | 1450 | 1461 | 1438 | 532 |
19/09/2025 | 1447 | 1447 | 1447 | 0 |
18/09/2025 | 1454 | 1473 | 1454 | 3 |
17/09/2025 | 1459 | 1459 | 1457 | 37 |