



0 (0.0%)
| SHORT NAME | CCPAMETF (COGCAP) |
| LONG NAME | CCP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1105 | 1105 | 1105 | 0 |
| 13/11/2025 | 1103 | 1103 | 1103 | 0 |
| 12/11/2025 | 1109 | 1109 | 1109 | 0 |
| 11/11/2025 | 1111 | 1118 | 1111 | 3,407 |
| 10/11/2025 | 1110 | 1110 | 1110 | 0 |
| 07/11/2025 | 1108 | 1108 | 1108 | 0 |
| 06/11/2025 | 1122 | 1122 | 1122 | 0 |
| 05/11/2025 | 1126 | 1126 | 1126 | 0 |
| 04/11/2025 | 1134 | 1142 | 1120 | 77 |
| 03/11/2025 | 1126 | 1133 | 1126 | 12 |