SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 1117 | 0 |
02/10 12:01 | AT | 1110 | 4 |
01/10 17:03 | OCP | 1113 | 0 |
30/09 16:56 | OCP | 1116 | 0 |
30/09 16:21 | AT | 1110 | 221 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1113 | 1113 | 1113 | 0 |
30/09/2025 | 1116 | 1116 | 1110 | 221 |
29/09/2025 | 1115 | 1115 | 1115 | 0 |
26/09/2025 | 1116 | 1116 | 1116 | 0 |
25/09/2025 | 1117 | 1117 | 1117 | 0 |
23/09/2025 | 1115 | 1115 | 1115 | 0 |
22/09/2025 | 1117 | 1124 | 1117 | 616 |
19/09/2025 | 1117 | 1117 | 1117 | 0 |
18/09/2025 | 1118 | 1118 | 1118 | 0 |
17/09/2025 | 1117 | 1117 | 1117 | 0 |