SHORT NAME | CGEAMETF (COGEM) |
LONG NAME | CGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 12:01 | AT | 1273 | 206 |
02/10 12:01 | AT | 1272 | 11 |
02/10 11:49 | AT | 1273 | 20 |
01/10 17:03 | OCP | 1246 | 0 |
30/09 16:56 | OCP | 1252 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1246 | 1246 | 1246 | 0 |
30/09/2025 | 1252 | 1252 | 1252 | 0 |
29/09/2025 | 1254 | 1254 | 1240 | 116 |
26/09/2025 | 1241 | 1241 | 1241 | 0 |
25/09/2025 | 1255 | 1255 | 1255 | 0 |
23/09/2025 | 1261 | 1276 | 1261 | 325 |
22/09/2025 | 1264 | 1264 | 1264 | 0 |
19/09/2025 | 1269 | 1269 | 1269 | 0 |
18/09/2025 | 1273 | 1273 | 1273 | 0 |
17/09/2025 | 1263 | 1263 | 1263 | 0 |