SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 1353 | 0 |
06/06 10:39 | AT | 1360 | 1,000 |
06/06 10:39 | AT | 1360 | 1,000 |
06/06 10:38 | AT | 1360 | 1,000 |
06/06 10:38 | AT | 1360 | 1,000 |
06/06 10:38 | AT | 1360 | 1,000 |
06/06 10:37 | AT | 1360 | 1,000 |
06/06 10:37 | AT | 1360 | 1,000 |
06/06 10:37 | AT | 1360 | 1,000 |
06/06 10:36 | AT | 1360 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 1353 | 1361 | 1353 | 20,000 |
05/06/2025 | 1351 | 1368 | 1351 | 40,733 |
04/06/2025 | 1357 | 1365 | 1357 | 44 |
03/06/2025 | 1347 | 1347 | 1324 | 44 |
02/06/2025 | 1333 | 1350 | 1333 | 35 |
30/05/2025 | 1362 | 1362 | 1362 | 0 |
29/05/2025 | 1335 | 1335 | 1335 | 0 |
28/05/2025 | 1347 | 1365 | 1347 | 700 |
27/05/2025 | 1351 | 1362 | 1351 | 1,184 |
26/05/2025 | 1342 | 1342 | 1342 | 0 |