SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 12:01 | AT | 1477 | 66 |
01/10 17:03 | OCP | 1479 | 0 |
01/10 11:42 | AT | 1483 | 140 |
30/09 16:56 | OCP | 1483 | 0 |
30/09 16:00 | AT | 1502 | 866 |
30/09 13:57 | AT | 1475 | 302 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1479 | 1483 | 1479 | 140 |
30/09/2025 | 1483 | 1502 | 1475 | 1,168 |
29/09/2025 | 1487 | 1487 | 1487 | 0 |
26/09/2025 | 1482 | 1501 | 1471 | 31,130 |
25/09/2025 | 1489 | 1510 | 1479 | 4,676 |
23/09/2025 | 1498 | 1498 | 1487 | 1 |
22/09/2025 | 1497 | 1508 | 1481 | 1,951 |
19/09/2025 | 1497 | 1512 | 1497 | 131 |
18/09/2025 | 1505 | 1505 | 1505 | 0 |
17/09/2025 | 1497 | 1508 | 1490 | 13,364 |