



0 (0.0%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1443 | 1459 | 1443 | 3,000 |
| 13/11/2025 | 1466 | 1491 | 1466 | 5,000 |
| 12/11/2025 | 1478 | 1478 | 1478 | 0 |
| 11/11/2025 | 1476 | 1487 | 1476 | 2,588 |
| 10/11/2025 | 1465 | 1482 | 1400 | 123,103 |
| 07/11/2025 | 1454 | 1454 | 1454 | 0 |
| 06/11/2025 | 1482 | 1500 | 1482 | 6,126 |
| 05/11/2025 | 1496 | 1518 | 1496 | 1 |
| 04/11/2025 | 1540 | 1556 | 1540 | 14,927 |
| 03/11/2025 | 1518 | 1532 | 1518 | 6,549 |