SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1341 | 0 |
01/10 09:29 | AT | 1350 | 13 |
01/10 09:28 | AT | 1351 | 71 |
01/10 09:27 | AT | 1351 | 1,000 |
01/10 09:27 | AT | 1351 | 1,000 |
01/10 09:26 | AT | 1351 | 1,000 |
01/10 09:26 | AT | 1351 | 1,000 |
01/10 09:25 | AT | 1350 | 1,000 |
01/10 09:25 | AT | 1350 | 1,000 |
01/10 09:25 | AT | 1350 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1341 | 1351 | 1341 | 11,084 |
30/09/2025 | 1349 | 1363 | 1349 | 1,569 |
29/09/2025 | 1350 | 1350 | 1350 | 0 |
26/09/2025 | 1347 | 1347 | 1347 | 0 |
25/09/2025 | 1352 | 1352 | 1352 | 0 |
23/09/2025 | 1355 | 1355 | 1355 | 0 |
22/09/2025 | 1357 | 1368 | 1357 | 516 |
19/09/2025 | 1357 | 1357 | 1357 | 0 |
18/09/2025 | 1363 | 1381 | 1363 | 3,690 |
17/09/2025 | 1355 | 1366 | 1355 | 724 |