SHORT NAME | COGOE (COGOE) |
LONG NAME | COE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1229 | 0 |
30/09 16:56 | OCP | 1231 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1229 | 1229 | 1229 | 0 |
30/09/2025 | 1231 | 1231 | 1231 | 0 |
29/09/2025 | 1235 | 1235 | 1235 | 0 |
26/09/2025 | 1236 | 1236 | 1236 | 0 |
25/09/2025 | 1234 | 1234 | 1234 | 0 |
23/09/2025 | 1244 | 1244 | 1244 | 0 |
22/09/2025 | 1247 | 1247 | 1247 | 0 |
19/09/2025 | 1240 | 1240 | 1240 | 0 |
18/09/2025 | 1245 | 1245 | 1245 | 0 |
17/09/2025 | 1238 | 1255 | 1238 | 4,072 |