



0 (0.0%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1259 | 1259 | 1259 | 0 |
| 13/11/2025 | 1275 | 1275 | 1275 | 0 |
| 12/11/2025 | 1280 | 1290 | 1280 | 36 |
| 11/11/2025 | 1279 | 1290 | 1264 | 3,827 |
| 10/11/2025 | 1274 | 1274 | 1261 | 4,520 |
| 07/11/2025 | 1271 | 1292 | 1271 | 18,001 |
| 06/11/2025 | 1292 | 1292 | 1292 | 0 |
| 05/11/2025 | 1302 | 1302 | 1302 | 0 |
| 04/11/2025 | 1313 | 1329 | 1292 | 8,955 |
| 03/11/2025 | 1331 | 1347 | 1331 | 5,150 |