Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 11:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,285.75   -79.2%
26.6% of TOP-10 views
BUY
R1,285.00
SELL
R1,285.75
CAPITEC
R3,453.62   -1.0%
18.6% of TOP-10 views
BUY
R3,453.63
SELL
R3,456.89
SIBANYE-S
R50.32   +1.5%
10.5% of TOP-10 views
BUY
R50.30
SELL
R50.36
ORIONMIN
R0.20   -13.0%
8.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

COG ACTIVELY MANAGED ETF - COOPTI

1,290 13 (1.00%)

Thu 2 Oct, 11:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.00
SELL
R13.15

DELAYED PRICE ( 02/10 11:05)

Sale 1,290
Buy 1,300
Sell 1,315
Move 13
% Move 1.00%
Volume 911
Value 11,970
Deals 1
Today's High 1,314
Today's Low 1,314
% From 52WK High -2.49% ( 1,323 )
% From 52WK Low 27.22% ( 1,014 )

CLOSING PRICE ( 29/09/2025)

Close 1,301
High 1,301
Low 1,301
Volume 0
Move 1 day 0.62%
Move 1 week -0.61%
Move 1 month 0.77%
Move MTD 0.77%
Move YTD 20.24%
Move 1 year 27.30%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP12900
30/09 16:56OCP12980
30/09 16:00AT1314911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.