SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1290 | 0 |
30/09 16:56 | OCP | 1298 | 0 |
30/09 16:00 | AT | 1314 | 911 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1290 | 1290 | 1290 | 0 |
30/09/2025 | 1298 | 1314 | 1298 | 911 |
29/09/2025 | 1301 | 1301 | 1301 | 0 |
26/09/2025 | 1293 | 1293 | 1293 | 0 |
25/09/2025 | 1304 | 1304 | 1304 | 0 |
23/09/2025 | 1302 | 1302 | 1302 | 0 |
22/09/2025 | 1309 | 1323 | 1295 | 1,111 |
19/09/2025 | 1304 | 1304 | 1304 | 0 |
18/09/2025 | 1308 | 1308 | 1308 | 0 |
17/09/2025 | 1310 | 1310 | 1298 | 10,000 |