SHORT NAME | BAFAMETF (EASYBF) |
LONG NAME | BAF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1269 | 0 |
01/10 16:42 | AT | 1275 | 4,990 |
01/10 16:33 | AT | 1274 | 10,509 |
01/10 14:49 | AT | 1269 | 314 |
01/10 14:34 | AT | 1269 | 122 |
01/10 13:46 | AT | 1271 | 254 |
01/10 12:55 | AT | 1268 | 254 |
01/10 12:27 | AT | 1267 | 215 |
01/10 11:16 | AT | 1265 | 285 |
01/10 09:59 | AT | 1261 | 251 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1269 | 1275 | 1261 | 17,194 |
30/09/2025 | 1265 | 1265 | 1253 | 124,670 |
29/09/2025 | 1264 | 1268 | 1264 | 105,380 |
26/09/2025 | 1247 | 1257 | 1247 | 94,585 |
25/09/2025 | 1248 | 1252 | 1233 | 127,459 |
23/09/2025 | 1258 | 1260 | 1258 | 47,279 |
22/09/2025 | 1250 | 1254 | 1248 | 9,463 |
19/09/2025 | 1242 | 1250 | 1239 | 236,063 |
18/09/2025 | 1242 | 1249 | 1235 | 176,277 |
17/09/2025 | 1224 | 1234 | 1221 | 209,994 |