SHORT NAME | EGEAMETF (EASYGE) |
LONG NAME | EGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1446 | 0 |
01/10 15:54 | AT | 1431 | 28,567 |
01/10 15:53 | AT | 1432 | 59,932 |
01/10 14:49 | AT | 1438 | 211 |
01/10 14:34 | AT | 1437 | 10,601 |
01/10 13:46 | AT | 1440 | 205 |
01/10 12:55 | AT | 1438 | 245 |
01/10 12:27 | AT | 1439 | 112 |
01/10 11:16 | AT | 1440 | 184 |
01/10 10:30 | AT | 1441 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1446 | 1446 | 1431 | 102,846 |
30/09/2025 | 1439 | 1441 | 1421 | 65,609 |
29/09/2025 | 1436 | 1441 | 1401 | 24,995 |
26/09/2025 | 1386 | 1415 | 1386 | 244,147 |
25/09/2025 | 1411 | 1420 | 1385 | 104,056 |
23/09/2025 | 1427 | 1441 | 1427 | 127,392 |
22/09/2025 | 1425 | 1429 | 1415 | 23,808 |
19/09/2025 | 1405 | 1421 | 1351 | 660,925 |
18/09/2025 | 1412 | 1412 | 1388 | 620,745 |
17/09/2025 | 1369 | 1396 | 1369 | 101,223 |