Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

STANLIB S&P500 ETF - ETF500

54,841 704 (1.31%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R540.00
SELL
R595.00

DELAYED PRICE ( 02/05 19:00)

Sale 54,841
Buy 54,000
Sell 59,500
Move 704
% Move 1.31%
Volume 858
Value 467,473
Deals 33
Today's High 54,773
Today's Low 54,105
% From 52WK High -10.10% ( 61,000 )
% From 52WK Low 13.31% ( 48,401 )

CLOSING PRICE ( 30/04/2025)

Close 53,631
High 55,000
Low 53,180
Volume 3,787
Move 1 day -1.36%
Move 1 week 0.38%
Move 1 month -0.90%
Move MTD 0.00%
Move YTD -7.92%
Move 1 year 7.15%
Move 3 year 57.43%
Move 5 year 101.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP548410
02/05 16:43AT543351
02/05 16:22AT5432629
02/05 15:38AT546891
02/05 15:35AT547737
02/05 15:28AT547681
02/05 14:45AT54580114
02/05 14:41AT5460912
02/05 14:07AT543621
02/05 13:40AT543305

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.