



308 (0.47%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 65351 | 0 |
| 24/06 16:08 | AT | 65169 | 144 |
| 24/06 16:08 | AT | 65039 | 7 |
| 24/06 15:55 | AT | 65267 | 1 |
| 24/06 15:38 | AT | 65371 | 1 |
| 24/06 15:30 | AT | 65133 | 36 |
| 24/06 14:54 | AT | 65464 | 1 |
| 24/06 14:52 | AT | 65484 | 1 |
| 24/06 14:48 | AT | 65477 | 2 |
| 24/06 14:40 | AT | 65431 | 170 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 64861 | 65086 | 64400 | 3,081 |
| 22/06/2026 | 65115 | 65610 | 65115 | 457 |
| 19/06/2026 | 65502 | 65624 | 65282 | 124 |
| 18/06/2026 | 65317 | 65496 | 64526 | 1,039 |
| 17/06/2026 | 64526 | 65470 | 62918 | 875 |
| 15/06/2026 | 64872 | 65835 | 63255 | 1,302 |
| 12/06/2026 | 64074 | 64391 | 62921 | 1,866 |
| 11/06/2026 | 63913 | 64475 | 63913 | 4,295 |
| 10/06/2026 | 64602 | 64995 | 64297 | 496 |
| 09/06/2026 | 64351 | 65226 | 64351 | 922 |