SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:01 | AT | 60968 | 17 |
02/10 10:00 | AT | 61185 | 1 |
02/10 10:00 | AT | 60968 | 1 |
02/10 10:00 | AT | 61185 | 6 |
02/10 10:00 | AT | 61185 | 1 |
02/10 10:00 | AT | 60968 | 16 |
02/10 09:00 | AT | 60900 | 20 |
01/10 17:03 | OCP | 60558 | 0 |
01/10 15:46 | AT | 60590 | 1 |
01/10 15:36 | AT | 60555 | 59 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 60558 | 61707 | 60254 | 8,233 |
30/09/2025 | 60925 | 60925 | 60630 | 164 |
29/09/2025 | 60243 | 61028 | 60243 | 2,650 |
26/09/2025 | 60585 | 61086 | 60585 | 654 |
25/09/2025 | 60795 | 61000 | 60000 | 1,421 |
23/09/2025 | 60930 | 61490 | 60000 | 137 |
22/09/2025 | 61085 | 61147 | 60523 | 4,977 |
19/09/2025 | 60894 | 61410 | 60505 | 212 |
18/09/2025 | 60912 | 61067 | 60718 | 85 |
17/09/2025 | 60515 | 60820 | 60471 | 668 |