Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

STANLIB S&P500 IT ETF - ETF5IT

2,769 104 (3.84%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.26
SELL
R28.11

DELAYED PRICE ( 02/05 19:00)

Sale 2,769
Buy 2,726
Sell 2,811
Move 104
% Move 3.84%
Volume 175,870
Value 4,889,043
Deals 134
Today's High 2,830
Today's Low 2,735
% From 52WK High -16.85% ( 3,330 )
% From 52WK Low 19.61% ( 2,315 )

CLOSING PRICE ( 30/04/2025)

Close 2,706
High 2,830
Low 2,675
Volume 41,357
Move 1 day -0.88%
Move 1 week 1.05%
Move 1 month 1.05%
Move MTD 0.00%
Move YTD -14.93%
Move 1 year 7.89%
Move 3 year 88.83%
Move 5 year 157.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP27690
02/05 16:46AT281084
02/05 16:46AT280522
02/05 16:46AT2809500
02/05 16:46AT2810478
02/05 16:42AT2790189
02/05 16:39AT280553
02/05 16:32AT2750125
02/05 16:18AT27941,557
02/05 16:18AT28009,286

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.