SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 2769 | 0 |
02/05 16:46 | AT | 2810 | 84 |
02/05 16:46 | AT | 2805 | 22 |
02/05 16:46 | AT | 2809 | 500 |
02/05 16:46 | AT | 2810 | 478 |
02/05 16:42 | AT | 2790 | 189 |
02/05 16:39 | AT | 2805 | 53 |
02/05 16:32 | AT | 2750 | 125 |
02/05 16:18 | AT | 2794 | 1,557 |
02/05 16:18 | AT | 2800 | 9,286 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 2769 | 2830 | 2735 | 175,870 |
30/04/2025 | 2706 | 2830 | 2675 | 41,357 |
29/04/2025 | 2730 | 2759 | 2700 | 114,882 |
25/04/2025 | 2718 | 2796 | 2690 | 89,037 |
24/04/2025 | 2678 | 2748 | 2565 | 52,925 |
23/04/2025 | 2644 | 2654 | 2532 | 179,448 |
22/04/2025 | 2512 | 2571 | 2500 | 61,172 |
17/04/2025 | 2575 | 2645 | 2556 | 61,666 |
16/04/2025 | 2614 | 2697 | 2600 | 276,306 |
15/04/2025 | 2714 | 2815 | 2650 | 66,251 |