Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 8:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
27.4% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
CAPITEC
R3,531.25   +1.3%
21.1% of TOP-10 views
BUY
R3,514.50
SELL
R3,589.99
SIBANYE-S
R51.29   +3.5%
9.4% of TOP-10 views
BUY
R50.21
SELL
R51.60
SASOL
R106.96   -1.7%
8.8% of TOP-10 views
BUY
R106.15
SELL
R108.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,497 -6 (-0.17%)

Thu 2 Oct, 8:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.50
SELL
R35.65

DELAYED PRICE ( 02/10 08:48)

Sale 3,497
Buy 3,450
Sell 3,565
Move -6
% Move -0.17%
Volume 277,367
Value 9,655,205
Deals 269
Today's High 3,565
Today's Low 3,429
% From 52WK High -4.61% ( 3,666 )
% From 52WK Low 51.06% ( 2,315 )

CLOSING PRICE ( 29/09/2025)

Close 3,505
High 3,595
Low 3,436
Volume 541,849
Move 1 day 1.24%
Move 1 week 0.55%
Move 1 month 4.66%
Move MTD 4.66%
Move YTD 10.19%
Move 1 year 28.86%
Move 3 year 156.96%
Move 5 year 186.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP34970
01/10 16:40AT34994,336
01/10 16:40AT3500575
01/10 16:38AT34992,878
01/10 16:35AT34921,150
01/10 16:35AT34993
01/10 16:33AT34981,000
01/10 16:28AT34891
01/10 16:28AT34891
01/10 16:24AT34891,750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.