



1 (0.02%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 4031 | 0 |
| 24/06 16:37 | AT | 4024 | 6 |
| 24/06 15:57 | AT | 4012 | 45 |
| 24/06 15:50 | AT | 4016 | 2,941 |
| 24/06 15:36 | AT | 4034 | 10 |
| 24/06 15:29 | AT | 4025 | 275 |
| 24/06 15:29 | AT | 4030 | 97 |
| 24/06 15:28 | AT | 4030 | 3 |
| 24/06 15:26 | AT | 4038 | 6 |
| 24/06 14:52 | AT | 4051 | 2,124 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 4023 | 4103 | 3949 | 55,057 |
| 22/06/2026 | 4114 | 4298 | 4111 | 51,339 |
| 19/06/2026 | 4119 | 4131 | 4095 | 27,864 |
| 18/06/2026 | 4107 | 4112 | 3900 | 40,140 |
| 18/06/2026 | 4107 | 4112 | 3900 | 40,140 |
| 17/06/2026 | 4000 | 4079 | 3912 | 106,067 |
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |
| 12/06/2026 | 3937 | 3971 | 3913 | 35,828 |