SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 3497 | 0 |
01/10 16:40 | AT | 3499 | 4,336 |
01/10 16:40 | AT | 3500 | 575 |
01/10 16:38 | AT | 3499 | 2,878 |
01/10 16:35 | AT | 3492 | 1,150 |
01/10 16:35 | AT | 3499 | 3 |
01/10 16:33 | AT | 3498 | 1,000 |
01/10 16:28 | AT | 3489 | 1 |
01/10 16:28 | AT | 3489 | 1 |
01/10 16:24 | AT | 3489 | 1,750 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3497 | 3565 | 3429 | 277,991 |
30/09/2025 | 3512 | 3565 | 3435 | 76,324 |
29/09/2025 | 3505 | 3595 | 3436 | 541,849 |
26/09/2025 | 3462 | 3533 | 3457 | 658,965 |
25/09/2025 | 3483 | 3666 | 3441 | 170,214 |
23/09/2025 | 3493 | 3590 | 3489 | 97,238 |
22/09/2025 | 3486 | 3497 | 3426 | 260,469 |
19/09/2025 | 3446 | 3498 | 3401 | 335,810 |
18/09/2025 | 3434 | 3452 | 3396 | 171,058 |
17/09/2025 | 3386 | 3453 | 3376 | 188,530 |