SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 12:28 | AT | 11564 | 2 |
02/10 12:14 | AT | 11564 | 87 |
02/10 11:08 | AT | 11564 | 8 |
02/10 10:00 | AT | 11564 | 2 |
02/10 10:00 | AT | 11564 | 17 |
02/10 09:34 | AT | 11564 | 121 |
02/10 09:20 | AT | 11565 | 1 |
02/10 09:20 | AT | 11510 | 231 |
02/10 09:01 | AT | 11565 | 2 |
01/10 17:03 | OCP | 11532 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 11532 | 11564 | 11450 | 301 |
30/09/2025 | 11539 | 11622 | 11489 | 14,751 |
29/09/2025 | 11540 | 12097 | 11540 | 118 |
26/09/2025 | 11526 | 11584 | 11468 | 4,034 |
25/09/2025 | 11515 | 11594 | 11515 | 1,370 |
23/09/2025 | 11489 | 11544 | 11432 | 2,828 |
22/09/2025 | 11480 | 11537 | 11399 | 452 |
19/09/2025 | 11466 | 11525 | 11398 | 93 |
18/09/2025 | 11499 | 11677 | 11460 | 56 |
17/09/2025 | 11460 | 11550 | 11100 | 14,131 |