SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 3420 | 0 |
02/05 16:15 | AT | 3441 | 624 |
02/05 15:33 | AT | 3455 | 6 |
02/05 13:56 | AT | 3435 | 14 |
02/05 13:56 | AT | 3432 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 3420 | 3455 | 3420 | 744 |
30/04/2025 | 3345 | 3386 | 3340 | 9,299 |
29/04/2025 | 3335 | 3348 | 3216 | 6,926 |
25/04/2025 | 3335 | 3372 | 3335 | 12,270 |
24/04/2025 | 3368 | 3368 | 3300 | 102 |
23/04/2025 | 3344 | 3344 | 3278 | 55,731 |
22/04/2025 | 3266 | 3303 | 3260 | 2,067 |
17/04/2025 | 3282 | 3300 | 3282 | 45 |
16/04/2025 | 3259 | 3296 | 3256 | 2,087 |
15/04/2025 | 3285 | 3326 | 3285 | 7,125 |