SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 3961 | 0 |
01/10 16:28 | AT | 3953 | 750 |
01/10 16:27 | AT | 3953 | 800 |
01/10 16:14 | AT | 3951 | 950 |
01/10 11:35 | AT | 3935 | 753 |
01/10 10:01 | AT | 3936 | 629 |
01/10 10:01 | AT | 3936 | 7 |
01/10 09:02 | AT | 3938 | 1 |
30/09 16:56 | OCP | 3905 | 0 |
30/09 16:23 | AT | 3946 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3961 | 3961 | 3935 | 3,890 |
30/09/2025 | 3905 | 3949 | 3905 | 27,909 |
29/09/2025 | 3897 | 3933 | 3897 | 6,085 |
26/09/2025 | 3885 | 3924 | 3882 | 5,190 |
25/09/2025 | 3934 | 3959 | 3927 | 6,735 |
23/09/2025 | 3941 | 3957 | 3941 | 9,180 |
22/09/2025 | 3933 | 3953 | 3919 | 47,935 |
19/09/2025 | 3943 | 4000 | 3943 | 4,217 |
18/09/2025 | 3950 | 3978 | 3950 | 4,765 |
17/09/2025 | 3970 | 3975 | 3962 | 4,168 |