



25 (0.50%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 5042 | 0 |
| 24/06 15:50 | AT | 5039 | 1,000 |
| 24/06 15:49 | AT | 5030 | 1,213 |
| 24/06 14:39 | AT | 5065 | 6 |
| 24/06 14:05 | AT | 5065 | 1,351 |
| 24/06 14:00 | AT | 5067 | 202 |
| 24/06 14:00 | AT | 5062 | 93 |
| 24/06 13:57 | AT | 5054 | 944 |
| 24/06 11:59 | AT | 5027 | 1,000 |
| 24/06 11:21 | AT | 5048 | 197 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 5014 | 5191 | 4970 | 29,741 |
| 22/06/2026 | 5280 | 5292 | 5257 | 5,635 |
| 19/06/2026 | 5193 | 5229 | 5178 | 17,489 |
| 18/06/2026 | 5234 | 5234 | 5140 | 30,301 |
| 17/06/2026 | 5053 | 5089 | 5000 | 6,989 |
| 15/06/2026 | 5052 | 5058 | 4908 | 7,088 |
| 12/06/2026 | 4904 | 4910 | 4836 | 3,829 |
| 11/06/2026 | 4807 | 4842 | 4807 | 8,330 |
| 10/06/2026 | 4852 | 4852 | 4780 | 10,551 |
| 09/06/2026 | 4833 | 4969 | 4833 | 28,641 |