SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:08 | AT | 7960 | 1,160 |
02/10 10:00 | AT | 8034 | 3 |
02/10 09:17 | AT | 7961 | 70 |
02/10 09:00 | AT | 8005 | 123 |
01/10 17:03 | OCP | 7979 | 0 |
01/10 15:17 | AT | 8023 | 2 |
01/10 14:17 | AT | 7910 | 949 |
01/10 12:52 | AT | 8006 | 2,550 |
01/10 12:52 | AT | 8010 | 1,248 |
01/10 11:41 | AT | 7965 | 879 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 7979 | 8035 | 7910 | 6,034 |
30/09/2025 | 7934 | 8054 | 7934 | 1,854 |
29/09/2025 | 7993 | 8036 | 7959 | 17,183 |
26/09/2025 | 8033 | 8080 | 7924 | 36,297 |
25/09/2025 | 8028 | 8148 | 7907 | 2,318 |
23/09/2025 | 8010 | 8073 | 8010 | 655 |
22/09/2025 | 8042 | 8067 | 7979 | 14,009 |
19/09/2025 | 8052 | 8075 | 8022 | 11,758 |
18/09/2025 | 8061 | 8152 | 8030 | 3,257 |
17/09/2025 | 8083 | 8152 | 8083 | 2,238 |