SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 64170 | 0 |
01/10 16:40 | AT | 64374 | 111 |
01/10 16:37 | AT | 64408 | 264 |
01/10 16:33 | AT | 64202 | 30 |
01/10 15:44 | AT | 64300 | 15 |
01/10 15:30 | AT | 64363 | 3 |
01/10 15:28 | AT | 64314 | 2 |
01/10 15:13 | AT | 64260 | 8 |
01/10 15:07 | AT | 64231 | 24 |
01/10 15:07 | AT | 64230 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 64170 | 64844 | 64170 | 9,082 |
30/09/2025 | 64319 | 64453 | 63418 | 2,368 |
29/09/2025 | 63834 | 65988 | 63202 | 6,071 |
26/09/2025 | 63356 | 65207 | 63172 | 3,361 |
25/09/2025 | 62690 | 63575 | 60001 | 7,693 |
23/09/2025 | 62904 | 63445 | 62871 | 9,319 |
22/09/2025 | 62307 | 63790 | 62000 | 275,566 |
19/09/2025 | 61428 | 61513 | 61113 | 8,353 |
18/09/2025 | 61166 | 61670 | 61166 | 764,261 |
17/09/2025 | 61845 | 63999 | 61499 | 2,077 |