SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 25692 | 0 |
01/10 15:11 | AT | 26134 | 1 |
01/10 15:06 | AT | 26134 | 1 |
01/10 14:11 | AT | 26200 | 690 |
01/10 14:04 | AT | 26200 | 20 |
01/10 14:02 | AT | 26450 | 25 |
01/10 13:31 | AT | 26200 | 100 |
01/10 13:03 | AT | 26498 | 1,848 |
01/10 12:01 | AT | 26116 | 1,875 |
01/10 12:01 | AT | 26100 | 4,252 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 25692 | 26498 | 25692 | 26,585 |
30/09/2025 | 26291 | 26737 | 25640 | 700,736 |
29/09/2025 | 26563 | 27041 | 26333 | 8,911 |
26/09/2025 | 26251 | 26251 | 25672 | 13,773 |
25/09/2025 | 25252 | 25523 | 24800 | 7,644 |
23/09/2025 | 24640 | 24640 | 23566 | 11,647 |
22/09/2025 | 23403 | 23699 | 23215 | 38,151 |
19/09/2025 | 23263 | 23263 | 22993 | 3,106 |
18/09/2025 | 23121 | 23126 | 23121 | 628 |
17/09/2025 | 22940 | 23500 | 22836 | 59,922 |