SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 115327 | 0 |
01/10 16:37 | AT | 115864 | 73 |
01/10 16:18 | AT | 114800 | 40 |
01/10 16:04 | AT | 114708 | 14 |
01/10 15:29 | AT | 114700 | 11 |
01/10 14:42 | AT | 114708 | 113 |
01/10 14:42 | AT | 114708 | 240 |
01/10 14:42 | AT | 114709 | 234 |
01/10 14:00 | AT | 114712 | 14 |
01/10 13:59 | AT | 114708 | 142 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 115327 | 117101 | 107016 | 7,748 |
30/09/2025 | 117749 | 118267 | 117100 | 26 |
29/09/2025 | 114776 | 116614 | 113000 | 310 |
26/09/2025 | 117448 | 120359 | 115776 | 23,489 |
25/09/2025 | 118491 | 118491 | 111601 | 249 |
23/09/2025 | 110495 | 115584 | 109500 | 5,826 |
22/09/2025 | 112778 | 117000 | 109001 | 296 |
19/09/2025 | 110309 | 115658 | 110309 | 17 |
18/09/2025 | 114980 | 115462 | 113287 | 129 |
17/09/2025 | 109444 | 115756 | 109444 | 53 |