SHORT NAME | EBFAMETF (ETFSAB) |
LONG NAME | EBF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:01 | AT | 1213 | 20 |
01/10 17:03 | OCP | 1201 | 0 |
01/10 12:02 | AT | 1181 | 44 |
01/10 11:54 | AT | 1205 | 163 |
01/10 11:28 | AT | 1186 | 185,000 |
01/10 10:00 | AT | 1183 | 42 |
30/09 16:56 | OCP | 1193 | 0 |
30/09 16:12 | AT | 1201 | 1,400 |
30/09 16:01 | AT | 1201 | 537 |
30/09 15:55 | AT | 1201 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1201 | 1205 | 1181 | 185,249 |
30/09/2025 | 1193 | 1202 | 1193 | 24,578 |
29/09/2025 | 1203 | 1205 | 1184 | 1,264 |
26/09/2025 | 1189 | 1194 | 1189 | 1,321 |
25/09/2025 | 1188 | 1202 | 1188 | 6,846 |
23/09/2025 | 1197 | 1204 | 1197 | 11,693 |
22/09/2025 | 1190 | 1201 | 1177 | 39,472 |
19/09/2025 | 1195 | 1195 | 1180 | 108 |
18/09/2025 | 1187 | 1199 | 1165 | 39,841 |
17/09/2025 | 1185 | 1192 | 1172 | 976 |