Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,408.03   -1.0%
23.2% of TOP-10 views
BUY
R3,407.75
SELL
R3,412.42
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R64.50
SELL
R64.62
KORE
R0.66   +3.1%
11.5% of TOP-10 views
BUY
R0.66
SELL
R0.65
SIBANYE-S
R21.18   -1.5%
8.4% of TOP-10 views
BUY
R21.11
SELL
R21.17
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,088 67 (1.63%)

Fri 2 May, 16:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.65
SELL
R42.10

DELAYED PRICE ( 02/05 16:57)

Sale 4,088
Buy 3,965
Sell 4,210
Move 67
% Move 1.63%
Volume 9,294
Value 384,895
Deals 22
Today's High 4,178
Today's Low 4,117
% From 52WK High -3.95% ( 4,256 )
% From 52WK Low 29.57% ( 3,155 )

CLOSING PRICE ( 30/04/2025)

Close 4,111
High 4,152
Low 4,060
Volume 30,419
Move 1 day 0.86%
Move 1 week 2.65%
Move 1 month 6.48%
Move MTD 0.00%
Move YTD 1.66%
Move 1 year 22.46%
Move 3 year 24.09%
Move 5 year 71.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP40880
02/05 16:15AT4178381
02/05 15:50AT41701
02/05 13:25AT414623
02/05 12:33AT412023
02/05 11:42AT41501
02/05 11:41AT41503,012
02/05 11:35AT41172,751
02/05 11:35AT415014
02/05 11:34AT41503,012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.