



-36 (-0.74%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 4809 | 0 |
| 14/11 16:49 | AT | 4816 | 1,243 |
| 14/11 15:37 | AT | 4782 | 140 |
| 14/11 15:28 | AT | 4802 | 4,336 |
| 14/11 15:28 | AT | 4801 | 3,896 |
| 14/11 15:07 | AT | 4797 | 19 |
| 14/11 14:03 | AT | 4788 | 628 |
| 14/11 12:57 | AT | 4798 | 1,521 |
| 14/11 12:43 | AT | 4802 | 1,488 |
| 14/11 11:40 | AT | 4810 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 4809 | 4921 | 4782 | 53,067 |
| 13/11/2025 | 4852 | 4883 | 4800 | 17,326 |
| 12/11/2025 | 4778 | 4827 | 4727 | 3,205 |
| 11/11/2025 | 4716 | 4765 | 4716 | 49,058 |
| 10/11/2025 | 4745 | 4760 | 4690 | 24,061 |
| 07/11/2025 | 4717 | 4747 | 4679 | 68,358 |
| 06/11/2025 | 4652 | 4800 | 4649 | 65,376 |
| 05/11/2025 | 4665 | 4671 | 4657 | 9,843 |
| 04/11/2025 | 4670 | 4670 | 4624 | 34,802 |
| 03/11/2025 | 4670 | 4690 | 4626 | 2,714 |