SHORT NAME | ETFWLDSRI (ETFSRI) |
LONG NAME | 1NVEST MSCI WORLD SRI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 17931 | 0 |
01/10 15:54 | AT | 17935 | 116 |
01/10 15:51 | AT | 17935 | 291 |
01/10 09:02 | AT | 17935 | 2 |
30/09 16:56 | OCP | 17741 | 0 |
30/09 16:01 | AT | 18038 | 40 |
30/09 10:00 | AT | 17810 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 17931 | 17935 | 17931 | 409 |
30/09/2025 | 17741 | 18038 | 17741 | 41 |
29/09/2025 | 17742 | 17919 | 17742 | 207 |
26/09/2025 | 17870 | 17951 | 17870 | 189 |
25/09/2025 | 17827 | 17880 | 17827 | 22 |
23/09/2025 | 17905 | 17914 | 17905 | 1 |
22/09/2025 | 17895 | 17957 | 17829 | 251 |
19/09/2025 | 17910 | 17910 | 17780 | 4 |
18/09/2025 | 17973 | 18033 | 17908 | 502 |
17/09/2025 | 17780 | 17844 | 17695 | 137 |