SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 10147 | 0 |
01/10 16:38 | AT | 10148 | 2 |
01/10 16:35 | AT | 10195 | 6 |
01/10 16:07 | AT | 10200 | 94 |
01/10 15:49 | AT | 10200 | 56 |
01/10 15:40 | AT | 10268 | 1 |
01/10 15:21 | AT | 10166 | 56 |
01/10 15:08 | AT | 10167 | 2 |
01/10 14:54 | AT | 10180 | 20 |
01/10 14:47 | AT | 10183 | 318 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 10147 | 10292 | 10073 | 1,038 |
30/09/2025 | 10088 | 10088 | 9979 | 4,418 |
29/09/2025 | 10030 | 10110 | 10000 | 3,465 |
26/09/2025 | 9983 | 9983 | 9821 | 1,478 |
25/09/2025 | 9863 | 10001 | 9400 | 1,614 |
23/09/2025 | 9932 | 9957 | 9841 | 76 |
22/09/2025 | 9867 | 9950 | 9806 | 1,091 |
19/09/2025 | 9833 | 9833 | 9763 | 1,190 |
18/09/2025 | 9776 | 9849 | 9733 | 8,597 |
17/09/2025 | 9684 | 9748 | 9679 | 434 |