SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 1835 | 0 |
02/05 16:42 | AT | 1813 | 1,324 |
02/05 16:28 | AT | 1820 | 21 |
02/05 15:43 | AT | 1820 | 479 |
02/05 15:40 | AT | 1823 | 65 |
02/05 15:30 | AT | 1823 | 13 |
02/05 13:30 | AT | 1823 | 24 |
02/05 13:16 | AT | 1820 | 12 |
02/05 12:59 | AT | 1825 | 13 |
02/05 12:44 | AT | 1826 | 12,676 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1846 | 1890 | 1829 | 415,850 |
29/04/2025 | 1840 | 1970 | 1828 | 1,279 |
25/04/2025 | 1913 | 1914 | 1895 | 10,338 |
24/04/2025 | 1895 | 1899 | 1872 | 5,470 |
23/04/2025 | 1882 | 1888 | 1867 | 213,616 |
22/04/2025 | 1878 | 1970 | 1850 | 278,459 |
17/04/2025 | 1909 | 1925 | 1891 | 46,884 |
16/04/2025 | 1906 | 1926 | 1889 | 484 |
15/04/2025 | 1921 | 1921 | 1898 | 3,346 |
14/04/2025 | 1906 | 1921 | 1902 | 60,476 |