SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1735 | 0 |
01/10 12:57 | AT | 1734 | 15 |
01/10 10:01 | AT | 1743 | 16 |
01/10 10:00 | AT | 1738 | 90 |
01/10 09:59 | AT | 1743 | 13 |
01/10 09:28 | AT | 1735 | 10,000 |
01/10 09:23 | AT | 1745 | 10 |
01/10 09:12 | AT | 1745 | 10 |
01/10 09:00 | AT | 1800 | 2 |
30/09 16:56 | OCP | 1745 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1735 | 1800 | 1734 | 10,156 |
30/09/2025 | 1745 | 1749 | 1734 | 2,753 |
29/09/2025 | 1755 | 1755 | 1742 | 26,531 |
26/09/2025 | 1752 | 1765 | 1749 | 1,030,507 |
25/09/2025 | 1756 | 1774 | 1732 | 1,318 |
23/09/2025 | 1753 | 1753 | 1737 | 594,558 |
22/09/2025 | 1760 | 1760 | 1743 | 1,116 |
19/09/2025 | 1751 | 1752 | 1732 | 1,351 |
18/09/2025 | 1751 | 1767 | 1748 | 454 |
17/09/2025 | 1763 | 1763 | 1744 | 24,168 |