SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 2483 | 0 |
30/09 16:56 | OCP | 2557 | 0 |
30/09 16:01 | AT | 2567 | 86 |
30/09 12:23 | AT | 2609 | 12 |
30/09 09:02 | AT | 2609 | 9 |
30/09 09:01 | AT | 2565 | 298 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2483 | 2483 | 2483 | 0 |
30/09/2025 | 2557 | 2609 | 2557 | 405 |
29/09/2025 | 2606 | 2637 | 2606 | 701 |
26/09/2025 | 2601 | 2635 | 2601 | 8,632 |
25/09/2025 | 2653 | 2666 | 2650 | 7,160 |
23/09/2025 | 2675 | 2708 | 2675 | 25,509 |
22/09/2025 | 2729 | 2751 | 2683 | 181 |
19/09/2025 | 2749 | 2749 | 2749 | 0 |
18/09/2025 | 2756 | 2756 | 2700 | 15 |
17/09/2025 | 2705 | 2730 | 2705 | 141 |