Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

FINBOND GROUP LTD - FGL

135 3 (2.27%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.29
SELL
R1.35

DELAYED PRICE ( 14/11 19:14)

Sale 135
Buy 129
Sell 135
Move 3
% Move 2.27%
Volume 27,750
Value 35,920
Deals 9
Today's High 135
Today's Low 127
% From 52WK High -6.90% ( 145 )
% From 52WK Low 175.51% ( 49 )

CLOSING PRICE ( 13/11/2025)

Close 132
High 135
Low 132
Volume 14,194
Move 1 day 3.13%
Move 1 week 3.13%
Move 1 month 25.71%
Move MTD 15.79%
Move YTD 103.08%
Move 1 year 88.57%
Move 3 year 340.00%
Move 5 year 23.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:15OCP1350
14/11 17:00AT1352,500
14/11 15:46AT13010,000
14/11 13:52AT130250
14/11 13:52AT1302,000
14/11 11:40AT1301,500
14/11 09:05AT134940
14/11 09:05AT12760
14/11 09:01AT1274,940
14/11 09:00AT1275,560

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.