



-108 (-0.95%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 11213 | 0 |
| 14/11 15:37 | AT | 11223 | 900 |
| 14/11 15:12 | AT | 11180 | 20 |
| 14/11 15:10 | AT | 11217 | 1 |
| 14/11 12:39 | AT | 11288 | 85 |
| 14/11 09:01 | AT | 11280 | 80 |
| 14/11 09:01 | AT | 11278 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 11213 | 11288 | 11180 | 1,094 |
| 13/11/2025 | 11331 | 11498 | 11331 | 51 |
| 12/11/2025 | 11454 | 11549 | 11443 | 900 |
| 11/11/2025 | 11445 | 11507 | 11400 | 1,212 |
| 10/11/2025 | 11428 | 11487 | 11383 | 893 |
| 07/11/2025 | 11335 | 11491 | 11335 | 695 |
| 06/11/2025 | 11510 | 11610 | 11510 | 27 |
| 05/11/2025 | 11584 | 11634 | 11584 | 707 |
| 04/11/2025 | 11635 | 11671 | 11597 | 845 |
| 03/11/2025 | 11638 | 11685 | 11543 | 1,771 |