Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,263.62   -79.6%
17.8% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

FNB S - FNB500

11,221 -26 (-0.23%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.44
SELL
R112.65

DELAYED PRICE ( 29/09/2025)

Sale 11,221
Buy 11,144
Sell 11,265
Move -26
% Move -0.23%
Volume 1,544
Value 173,130
Deals 8
Today's High 11,240
Today's Low 11,145
% From 52WK High -6.49% ( 12,000 )
% From 52WK Low 22.81% ( 9,137 )

CLOSING PRICE ( 29/09/2025)

Close 11,263
High 11,340
Low 11,214
Volume 532
Move 1 day 0.34%
Move 1 week -0.35%
Move 1 month 0.95%
Move MTD 0.95%
Move YTD 4.13%
Move 1 year 17.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP112210
01/10 15:15AT1123717
01/10 13:31AT112221,222
01/10 12:46AT1124023
01/10 11:35AT112351
01/10 10:21AT1123612
01/10 09:51AT1123565
01/10 09:29AT112234
01/10 09:21AT11145200
30/09 16:56OCP112550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.