SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 11221 | 0 |
01/10 15:15 | AT | 11237 | 17 |
01/10 13:31 | AT | 11222 | 1,222 |
01/10 12:46 | AT | 11240 | 23 |
01/10 11:35 | AT | 11235 | 1 |
01/10 10:21 | AT | 11236 | 12 |
01/10 09:51 | AT | 11235 | 65 |
01/10 09:29 | AT | 11223 | 4 |
01/10 09:21 | AT | 11145 | 200 |
30/09 16:56 | OCP | 11255 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 11221 | 11240 | 11145 | 1,544 |
30/09/2025 | 11255 | 11371 | 11181 | 783 |
29/09/2025 | 11263 | 11340 | 11214 | 532 |
26/09/2025 | 11225 | 11354 | 11225 | 400 |
25/09/2025 | 11262 | 11306 | 11262 | 418 |
23/09/2025 | 11297 | 11414 | 11283 | 286 |
22/09/2025 | 11303 | 11759 | 11192 | 1,838 |
19/09/2025 | 11267 | 11359 | 11267 | 177 |
18/09/2025 | 11285 | 11309 | 11238 | 33 |
17/09/2025 | 11205 | 11284 | 11168 | 680 |