Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
23.5% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
MTN
R147.38   +6.8%
10.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
ORIONMIN
R0.20   -13.0%
10.1% of TOP-10 views
BUY
R0.18
SELL
R0.20
SAPPI
R23.33   +1.9%
9.2% of TOP-10 views
BUY
R22.50
SELL
R23.63
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

7,222 52 (0.72%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.93
SELL
R72.50

DELAYED PRICE ( 29/09/2025)

Sale 7,222
Buy 7,193
Sell 7,250
Move 52
% Move 0.72%
Volume 6,371
Value 460,538
Deals 16
Today's High 7,251
Today's Low 7,166
% From 52WK High -0.92% ( 7,289 )
% From 52WK Low 20.59% ( 5,989 )

CLOSING PRICE ( 29/09/2025)

Close 7,199
High 7,228
Low 7,154
Volume 4,272
Move 1 day 0.85%
Move 1 week -0.33%
Move 1 month 3.49%
Move MTD 3.49%
Move YTD 16.72%
Move 1 year 16.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP72220
01/10 16:40AT72511,000
01/10 15:16AT722613
01/10 14:59AT7224650
01/10 14:09AT723166
01/10 14:00AT7228370
01/10 13:25AT7229159
01/10 13:24AT7231434
01/10 13:09AT7228153
01/10 13:04AT7227136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.