SHORT NAME | FNBEMG (FNBEMG) |
LONG NAME | FNB MSCI EM FEEDER ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 7222 | 0 |
01/10 16:40 | AT | 7251 | 1,000 |
01/10 15:16 | AT | 7226 | 13 |
01/10 14:59 | AT | 7224 | 650 |
01/10 14:09 | AT | 7231 | 66 |
01/10 14:00 | AT | 7228 | 370 |
01/10 13:25 | AT | 7229 | 159 |
01/10 13:24 | AT | 7231 | 434 |
01/10 13:09 | AT | 7228 | 153 |
01/10 13:04 | AT | 7227 | 136 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 7222 | 7251 | 7166 | 6,371 |
30/09/2025 | 7216 | 7278 | 7181 | 6,585 |
29/09/2025 | 7199 | 7228 | 7154 | 4,272 |
26/09/2025 | 7138 | 7182 | 7125 | 16,217 |
25/09/2025 | 7211 | 7265 | 7211 | 179,275 |
23/09/2025 | 7243 | 7257 | 7190 | 3,292 |
22/09/2025 | 7223 | 7256 | 7182 | 9,042 |
19/09/2025 | 7228 | 7269 | 7228 | 7,965 |
18/09/2025 | 7236 | 7286 | 7236 | 1,951 |
17/09/2025 | 7263 | 7289 | 7263 | 13,223 |