SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 10788 | 0 |
01/10 15:54 | AT | 10800 | 5 |
01/10 15:43 | AT | 10721 | 2 |
01/10 15:33 | AT | 10719 | 277 |
01/10 15:33 | AT | 10718 | 11,900 |
01/10 15:32 | AT | 10800 | 5 |
01/10 15:20 | AT | 10664 | 495 |
01/10 15:12 | AT | 10722 | 4 |
01/10 15:12 | AT | 10722 | 21 |
01/10 14:58 | AT | 10722 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 10788 | 11216 | 10616 | 93,712 |
30/09/2025 | 10703 | 10943 | 10652 | 19,820 |
29/09/2025 | 10722 | 10790 | 10675 | 29,596 |
26/09/2025 | 10730 | 11190 | 10661 | 48,550 |
25/09/2025 | 10693 | 11850 | 10650 | 185,732 |
23/09/2025 | 10755 | 10840 | 10697 | 2,697 |
22/09/2025 | 10715 | 10758 | 10650 | 13,914 |
19/09/2025 | 10726 | 10797 | 10700 | 3,930 |
18/09/2025 | 10736 | 10817 | 10699 | 828 |
17/09/2025 | 10696 | 10754 | 10670 | 11,660 |