



-161 (-1.49%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 10625 | 0 |
| 14/11 16:46 | AT | 10665 | 61 |
| 14/11 16:36 | AT | 10563 | 742 |
| 14/11 16:36 | AT | 10563 | 742 |
| 14/11 16:34 | AT | 10579 | 47 |
| 14/11 16:33 | AT | 10579 | 40 |
| 14/11 16:33 | AT | 10579 | 47 |
| 14/11 16:30 | AT | 10672 | 47 |
| 14/11 16:29 | AT | 10558 | 723 |
| 14/11 16:02 | AT | 10610 | 4,315 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 10625 | 10800 | 10558 | 141,775 |
| 13/11/2025 | 10826 | 10908 | 10816 | 1,114 |
| 12/11/2025 | 10853 | 10967 | 10813 | 4,064 |
| 11/11/2025 | 10864 | 10909 | 10809 | 5,526 |
| 10/11/2025 | 10850 | 10890 | 10771 | 31,341 |
| 07/11/2025 | 10731 | 10939 | 10730 | 17,912 |
| 06/11/2025 | 10967 | 11200 | 10936 | 41,248 |
| 05/11/2025 | 10959 | 11031 | 10915 | 19,411 |
| 04/11/2025 | 11011 | 11049 | 10947 | 2,391 |
| 03/11/2025 | 11023 | 11500 | 10920 | 26,065 |