



-21 (-0.20%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 10640 | 0 |
| 31/12 11:12 | AT | 10681 | 295 |
| 31/12 11:12 | AT | 10599 | 61 |
| 31/12 11:09 | AT | 10640 | 45 |
| 31/12 11:06 | AT | 10681 | 11 |
| 31/12 10:43 | AT | 10599 | 8 |
| 31/12 10:42 | AT | 10600 | 739 |
| 31/12 10:38 | AT | 10682 | 12 |
| 31/12 10:16 | AT | 10606 | 590 |
| 31/12 09:17 | AT | 10701 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 10640 | 11232 | 10599 | 2,842 |
| 30/12/2025 | 10702 | 10752 | 10660 | 77,863 |
| 29/12/2025 | 10729 | 10792 | 10647 | 8,050 |
| 24/12/2025 | 10698 | 10732 | 10647 | 97,972 |
| 23/12/2025 | 10701 | 11180 | 10632 | 33,929 |
| 22/12/2025 | 10654 | 10717 | 10525 | 20,283 |
| 19/12/2025 | 10634 | 11090 | 10561 | 11,070 |
| 18/12/2025 | 10592 | 10611 | 10489 | 19,847 |
| 17/12/2025 | 10555 | 10662 | 10555 | 31,852 |
| 15/12/2025 | 10689 | 10945 | 10668 | 43,222 |