Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,286.22   -79.2%
27.2% of TOP-10 views
BUY
R1,285.47
SELL
R1,286.04
CAPITEC
R3,458.63   -0.8%
18.9% of TOP-10 views
BUY
R3,457.22
SELL
R3,460.05
SIBANYE-S
R50.07   +1.0%
10.1% of TOP-10 views
BUY
R50.01
SELL
R50.07
ORIONMIN
R0.20   -13.0%
8.0% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

22,509 -62 (-0.28%)

Thu 2 Oct, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.07
SELL
R229.36

DELAYED PRICE ( 02/10 10:47)

Sale 22,509
Buy 22,707
Sell 22,936
Move -62
% Move -0.28%
Volume 1,567
Value 352,743
Deals 3
Today's High 22,611
Today's Low 22,385
% From 52WK High -2.63% ( 23,118 )
% From 52WK Low 14.69% ( 19,626 )

CLOSING PRICE ( 29/09/2025)

Close 22,447
High 22,480
Low 22,206
Volume 7,601
Move 1 day 0.77%
Move 1 week -0.87%
Move 1 month 0.51%
Move MTD 0.51%
Move YTD 5.15%
Move 1 year 12.86%
Move 3 year 72.14%
Move 5 year 80.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP225090
01/10 15:44AT2238522
01/10 15:44AT22611600
01/10 09:10AT22450945
30/09 16:56OCP224510
30/09 16:12AT2234537
30/09 15:59AT225776,155
30/09 15:57AT2255283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.