SHORT NAME | FNBINF (FNBINF) |
LONG NAME | FNB GOV INF LNKD BND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 2544 | 0 |
01/10 15:25 | AT | 2561 | 10 |
01/10 15:13 | AT | 2561 | 35 |
01/10 14:32 | AT | 2527 | 1 |
01/10 14:15 | AT | 2527 | 9 |
01/10 13:54 | AT | 2527 | 13 |
01/10 13:25 | AT | 2561 | 1 |
01/10 12:50 | AT | 2561 | 29,999 |
01/10 12:50 | AT | 2561 | 30,134 |
01/10 11:18 | AT | 2543 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2544 | 2561 | 2527 | 60,205 |
30/09/2025 | 2543 | 2561 | 2525 | 315 |
29/09/2025 | 2539 | 2557 | 2521 | 18,229 |
26/09/2025 | 2539 | 2556 | 2521 | 26 |
25/09/2025 | 2539 | 2557 | 2520 | 120,849 |
23/09/2025 | 2539 | 2539 | 2520 | 9 |
22/09/2025 | 2539 | 2556 | 2520 | 229 |
19/09/2025 | 2529 | 2547 | 2510 | 10 |
18/09/2025 | 2529 | 2529 | 2510 | 22 |
17/09/2025 | 2505 | 2510 | 2500 | 537 |